13034 華虹法興六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 83.150 | 0 | 133.999 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 109.838 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 112.093 | ||||
| 23/03/2026 | 0.010 | 83.300 | 0 | 120.233 | ||||
| 20/03/2026 | 0.010 | 88.400 | 0 | 94.948 | ||||
| 19/03/2026 | 0.010 | 89.400 | 0 | 89.666 | ||||
| 18/03/2026 | 0.010 | 94.850 | 0 | 72.552 | ||||
| 17/03/2026 | 0.010 | 91.350 | 0 | 80.190 | ||||
| 16/03/2026 | 0.010 | 94.500 | 350,000 | 70.203 | ||||
| 13/03/2026 | 0.011 | 88.000 | 0 | 84.229 | ||||
| 12/03/2026 | 0.011 | 95.000 | 100,000 | 65.344 | 100,000 | 0.010 | ||
| 11/03/2026 | 0.013 | 91.750 | 500,000 | 75.537 | 500,000 | 0.013 | ||
| 10/03/2026 | 0.013 | 90.650 | 0 | 76.898 | ||||
| 09/03/2026 | 0.013 | 87.300 | 0 | 83.829 | ||||
| 06/03/2026 | 0.013 | 88.000 | 0 | 78.239 | ||||
| 05/03/2026 | 0.013 | 87.250 | 0 | 78.818 | ||||
| 04/03/2026 | 0.013 | 86.250 | 10,000 | 79.986 | 10,000 | 0.014 | ||
| 03/03/2026 | 0.010 | 87.800 | 130,000 | 70.076 | 120,000 | 0.010 | ||
| 02/03/2026 | 0.019 | 92.950 | 300,000 | 71.144 | 300,000 | 0.021 | ||
| 27/02/2026 | 0.030 | 96.750 | 140,000 | 71.490 | 140,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |