12654 株車麥銀四八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.015 | 31.700 | 0 | 144.305 | ||||
| 10/07/2024 | 0.015 | 31.550 | 0 | 142.321 | ||||
| 09/07/2024 | 0.015 | 31.000 | 0 | 143.706 | ||||
| 08/07/2024 | 0.015 | 30.000 | 0 | 148.793 | ||||
| 05/07/2024 | 0.015 | 29.500 | 0 | 144.397 | ||||
| 04/07/2024 | 0.015 | 30.000 | 0 | 138.059 | ||||
| 03/07/2024 | 0.015 | 29.750 | 0 | 137.580 | ||||
| 02/07/2024 | 0.015 | 29.550 | 0 | 143.242 | ||||
| 28/06/2024 | 0.015 | 29.945 | 0 | 125.946 | ||||
| 27/06/2024 | 0.015 | 28.445 | 0 | 134.589 | ||||
| 26/06/2024 | 0.015 | 28.895 | 0 | 129.600 | ||||
| 25/06/2024 | 0.015 | 28.345 | 0 | 131.664 | ||||
| 24/06/2024 | 0.015 | 27.995 | 0 | 132.360 | ||||
| 21/06/2024 | 0.015 | 27.945 | 0 | 127.823 | ||||
| 20/06/2024 | 0.015 | 29.295 | 0 | 117.564 | ||||
| 19/06/2024 | 0.015 | 30.095 | 0 | 111.247 | ||||
| 18/06/2024 | 0.015 | 29.945 | 0 | 110.893 | ||||
| 17/06/2024 | 0.015 | 29.345 | 0 | 113.302 | ||||
| 14/06/2024 | 0.015 | 29.045 | 0 | 111.512 | ||||
| 13/06/2024 | 0.015 | 28.845 | 0 | 111.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |