12602 中鋁麥銀四甲購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.046 | 4.210 | 0 | 49.905 | ||||
| 06/08/2024 | 0.044 | 4.110 | 0 | 52.470 | ||||
| 05/08/2024 | 0.046 | 4.120 | 0 | 53.023 | ||||
| 02/08/2024 | 0.057 | 4.280 | 0 | 51.820 | ||||
| 01/08/2024 | 0.067 | 4.430 | 0 | 50.292 | ||||
| 31/07/2024 | 0.065 | 4.380 | 0 | 51.244 | ||||
| 30/07/2024 | 0.058 | 4.230 | 0 | 53.744 | ||||
| 29/07/2024 | 0.067 | 4.370 | 0 | 52.210 | ||||
| 26/07/2024 | 0.066 | 4.360 | 0 | 51.388 | ||||
| 25/07/2024 | 0.062 | 4.290 | 0 | 52.082 | ||||
| 24/07/2024 | 0.075 | 4.460 | 0 | 51.037 | ||||
| 23/07/2024 | 0.071 | 4.380 | 0 | 52.349 | ||||
| 22/07/2024 | 0.106 | 4.700 | 0 | 54.063 | ||||
| 19/07/2024 | 0.115 | 4.650 | 0 | 59.984 | ||||
| 18/07/2024 | 0.115 | 4.770 | 0 | 53.733 | ||||
| 17/07/2024 | 0.118 | 4.800 | 0 | 53.342 | ||||
| 16/07/2024 | 0.168 | 5.190 | 0 | 54.191 | ||||
| 15/07/2024 | 0.215 | 5.510 | 400,000 | 55.251 | 200,000 | 0.231 | 200,000 | 0.228 |
| 12/07/2024 | 0.209 | 5.500 | 0 | 52.434 | ||||
| 11/07/2024 | 0.184 | 5.300 | 0 | 53.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |