日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/08/2024 | 0.010 | 6.500 | 0 | 37.584 | ||||
08/08/2024 | 0.010 | 6.540 | 0 | 36.263 | ||||
07/08/2024 | 0.010 | 6.520 | 0 | 36.398 | ||||
06/08/2024 | 0.010 | 6.420 | 0 | 38.353 | ||||
05/08/2024 | 0.010 | 6.490 | 0 | 36.358 | ||||
02/08/2024 | 0.010 | 6.460 | 0 | 36.090 | ||||
01/08/2024 | 0.010 | 6.550 | 0 | 33.740 | ||||
31/07/2024 | 0.010 | 6.370 | 0 | 37.515 | ||||
30/07/2024 | 0.010 | 6.370 | 0 | 37.189 | ||||
29/07/2024 | 0.010 | 6.480 | 0 | 34.435 | ||||
26/07/2024 | 0.010 | 6.360 | 0 | 36.237 | ||||
25/07/2024 | 0.010 | 6.300 | 0 | 37.262 | ||||
24/07/2024 | 0.010 | 6.260 | 0 | 37.844 | ||||
23/07/2024 | 0.010 | 6.230 | 0 | 38.207 | ||||
22/07/2024 | 0.010 | 6.370 | 0 | 34.937 | ||||
19/07/2024 | 0.010 | 6.310 | 0 | 35.435 | ||||
18/07/2024 | 0.010 | 6.400 | 0 | 33.324 | ||||
17/07/2024 | 0.010 | 6.410 | 0 | 32.887 | ||||
16/07/2024 | 0.010 | 6.270 | 0 | 35.519 | ||||
15/07/2024 | 0.010 | 6.420 | 0 | 32.231 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |