11436 國電法興四七購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.014 | 3.650 | 0 | 110.025 | ||||
| 18/07/2024 | 0.014 | 3.670 | 0 | 103.156 | ||||
| 17/07/2024 | 0.015 | 3.640 | 0 | 104.760 | ||||
| 16/07/2024 | 0.015 | 3.740 | 0 | 90.837 | ||||
| 15/07/2024 | 0.015 | 3.810 | 0 | 80.929 | ||||
| 12/07/2024 | 0.016 | 3.800 | 0 | 76.615 | ||||
| 11/07/2024 | 0.016 | 3.860 | 0 | 69.284 | ||||
| 10/07/2024 | 0.016 | 3.980 | 0 | 57.173 | ||||
| 09/07/2024 | 0.024 | 4.090 | 0 | 57.737 | ||||
| 08/07/2024 | 0.031 | 4.160 | 0 | 58.777 | ||||
| 05/07/2024 | 0.033 | 4.180 | 0 | 55.471 | ||||
| 04/07/2024 | 0.033 | 4.240 | 0 | 48.587 | ||||
| 03/07/2024 | 0.033 | 4.190 | 0 | 52.362 | ||||
| 02/07/2024 | 0.033 | 4.200 | 5,000 | 50.443 | 5,000 | 0.033 | ||
| 28/06/2024 | 0.025 | 4.050 | 0 | 50.590 | ||||
| 27/06/2024 | 0.019 | 3.900 | 10,000 | 53.446 | ||||
| 26/06/2024 | 0.024 | 3.970 | 20,000 | 53.764 | 20,000 | 0.024 | ||
| 25/06/2024 | 0.026 | 4.020 | 0 | 51.597 | ||||
| 24/06/2024 | 0.023 | 3.950 | 0 | 52.465 | ||||
| 21/06/2024 | 0.023 | 3.890 | 0 | 54.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |