11254 國電摩通四十購Ａ (认购证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.148 | 3.750 | 0 | 63.224 | ||||
| 24/07/2024 | 0.150 | 3.780 | 0 | 60.972 | ||||
| 23/07/2024 | 0.135 | 3.650 | 0 | 63.440 | ||||
| 22/07/2024 | 0.140 | 3.690 | 0 | 62.601 | ||||
| 19/07/2024 | 0.136 | 3.650 | 0 | 62.781 | ||||
| 18/07/2024 | 0.136 | 3.670 | 0 | 60.346 | ||||
| 17/07/2024 | 0.135 | 3.640 | 0 | 62.389 | ||||
| 16/07/2024 | 0.151 | 3.740 | 0 | 63.399 | ||||
| 15/07/2024 | 0.160 | 3.810 | 0 | 62.140 | ||||
| 12/07/2024 | 0.160 | 3.800 | 0 | 62.257 | ||||
| 11/07/2024 | 0.171 | 3.860 | 0 | 63.476 | ||||
| 10/07/2024 | 0.188 | 3.980 | 0 | 62.136 | ||||
| 09/07/2024 | 0.208 | 4.090 | 0 | 63.930 | ||||
| 08/07/2024 | 0.219 | 4.160 | 0 | 63.394 | ||||
| 05/07/2024 | 0.224 | 4.180 | 0 | 63.819 | ||||
| 04/07/2024 | 0.228 | 4.240 | 0 | 58.715 | ||||
| 03/07/2024 | 0.224 | 4.190 | 0 | 61.894 | ||||
| 02/07/2024 | 0.224 | 4.200 | 0 | 60.203 | ||||
| 28/06/2024 | 0.202 | 4.050 | 0 | 60.737 | ||||
| 27/06/2024 | 0.182 | 3.900 | 0 | 62.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |