11191 日經摩利六乙沽Ｂ (认沽证)
按盘价 
0.025 -0.017 (-40.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.042 | 1,280,000 | 53.420 | 560,000 | 0.036 | 720,000 | 0.037 | |
| 06/11/2026 | 0.062 | 150,000 | 53.089 | 150,000 | 0.058 | |||
| 05/11/2026 | 0.026 | 0 | 50.611 | |||||
| 04/11/2026 | 0.022 | 0 | 50.833 | |||||
| 03/11/2026 | 0.025 | 0 | 53.900 | |||||
| 02/11/2026 | 0.023 | 0 | 52.185 | |||||
| 30/10/2026 | 0.022 | 0 | 50.302 | |||||
| 29/10/2026 | 0.018 | 400,000 | 50.595 | 400,000 | 0.017 | |||
| 28/10/2026 | 0.020 | 0 | 49.626 | |||||
| 27/10/2026 | 0.025 | 0 | 50.012 | |||||
| 26/10/2026 | 0.033 | 0 | 50.263 | |||||
| 23/10/2026 | 0.036 | 0 | 51.013 | |||||
| 22/10/2026 | 0.036 | 0 | 51.108 | |||||
| 21/10/2026 | 0.027 | 0 | 50.793 | |||||
| 20/10/2026 | 0.031 | 0 | 50.824 | |||||
| 16/10/2026 | 0.025 | 0 | 49.021 | |||||
| 15/10/2026 | 0.030 | 900,000 | 48.896 | 900,000 | 0.025 | |||
| 14/10/2026 | 0.013 | 0 | 46.223 | |||||
| 13/10/2026 | 0.013 | 0 | 45.895 | |||||
| 12/10/2026 | 0.013 | 0 | 47.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |