11159 國電摩利四十購Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.085 | 3.570 | 10,000 | 44.614 | 10,000 | 0.080 | ||
| 28/08/2024 | 0.096 | 3.640 | 110,000 | 44.944 | 100,000 | 0.101 | 10,000 | 0.095 |
| 27/08/2024 | 0.102 | 3.640 | 190,000 | 50.605 | 190,000 | 0.102 | ||
| 26/08/2024 | 0.094 | 3.590 | 0 | 49.389 | ||||
| 23/08/2024 | 0.094 | 3.580 | 190,000 | 49.481 | 190,000 | 0.094 | ||
| 22/08/2024 | 0.078 | 3.480 | 0 | 46.914 | ||||
| 21/08/2024 | 0.076 | 3.450 | 0 | 48.261 | ||||
| 20/08/2024 | 0.084 | 3.530 | 100,000 | 45.449 | 100,000 | 0.082 | ||
| 19/08/2024 | 0.092 | 3.560 | 0 | 48.605 | ||||
| 16/08/2024 | 0.095 | 3.570 | 0 | 48.920 | ||||
| 15/08/2024 | 0.095 | 3.570 | 0 | 48.550 | ||||
| 14/08/2024 | 0.103 | 3.630 | 0 | 47.694 | ||||
| 13/08/2024 | 0.103 | 3.640 | 0 | 45.951 | ||||
| 12/08/2024 | 0.102 | 3.610 | 0 | 48.615 | ||||
| 09/08/2024 | 0.102 | 3.610 | 0 | 47.577 | ||||
| 08/08/2024 | 0.100 | 3.590 | 0 | 47.965 | ||||
| 07/08/2024 | 0.099 | 3.600 | 0 | 45.559 | ||||
| 06/08/2024 | 0.095 | 3.540 | 0 | 48.660 | ||||
| 05/08/2024 | 0.095 | 3.520 | 0 | 50.557 | ||||
| 02/08/2024 | 0.108 | 3.620 | 0 | 48.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |