11120 納指摩利六九沽Ａ (认沽证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 0 | 44.257 | |||||
| 15/07/2026 | 0.013 | 0 | 44.227 | |||||
| 14/07/2026 | 0.014 | 0 | 43.320 | |||||
| 13/07/2026 | 0.015 | 200,000 | 45.616 | 200,000 | 0.015 | |||
| 10/07/2026 | 0.016 | 200,000 | 44.879 | 200,000 | 0.016 | |||
| 09/07/2026 | 0.017 | 0 | 43.410 | |||||
| 08/07/2026 | 0.018 | 500,000 | 43.333 | 500,000 | 0.017 | |||
| 07/07/2026 | 0.018 | 0 | 44.910 | |||||
| 06/07/2026 | 0.018 | 0 | 43.312 | |||||
| 03/07/2026 | 0.018 | 0 | 42.483 | |||||
| 02/07/2026 | 0.019 | 150,000 | 44.349 | 150,000 | 0.019 | |||
| 30/06/2026 | 0.021 | 0 | 44.624 | |||||
| 29/06/2026 | 0.024 | 0 | 43.343 | |||||
| 26/06/2026 | 0.028 | 100,000 | 45.260 | 100,000 | 0.029 | |||
| 25/06/2026 | 0.023 | 0 | 42.298 | |||||
| 24/06/2026 | 0.029 | 0 | 44.785 | |||||
| 23/06/2026 | 0.029 | 0 | 47.952 | |||||
| 22/06/2026 | 0.021 | 0 | 44.645 | |||||
| 18/06/2026 | 0.022 | 0 | 41.802 | |||||
| 17/06/2026 | 0.021 | 0 | 42.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |