11089 道指瑞銀六九沽Ｂ (认沽证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.075 | 60,000 | 27.456 | 60,000 | 0.075 | |||
| 14/05/2026 | 0.078 | 0 | 28.271 | |||||
| 13/05/2026 | 0.080 | 0 | 27.699 | |||||
| 12/05/2026 | 0.083 | 0 | 27.415 | |||||
| 11/05/2026 | 0.086 | 0 | 28.171 | |||||
| 08/05/2026 | 0.085 | 0 | 27.815 | |||||
| 07/05/2026 | 0.080 | 60,000 | 27.637 | 60,000 | 0.081 | |||
| 06/05/2026 | 0.090 | 10,000 | 28.467 | 10,000 | 0.090 | |||
| 05/05/2026 | 0.098 | 0 | 27.739 | |||||
| 04/05/2026 | 0.092 | 250,000 | 27.346 | 100,000 | 0.091 | 150,000 | 0.091 | |
| 30/04/2026 | 0.113 | 0 | 28.877 | |||||
| 29/04/2026 | 0.102 | 0 | 27.137 | |||||
| 28/04/2026 | 0.102 | 0 | 27.518 | |||||
| 27/04/2026 | 0.104 | 0 | 27.712 | |||||
| 24/04/2026 | 0.102 | 0 | 27.036 | |||||
| 23/04/2026 | 0.103 | 0 | 27.407 | |||||
| 22/04/2026 | 0.100 | 0 | 27.692 | |||||
| 21/04/2026 | 0.100 | 10,000 | 27.911 | 10,000 | 0.100 | |||
| 20/04/2026 | 0.111 | 20,000 | 28.137 | 20,000 | 0.112 | |||
| 17/04/2026 | 0.121 | 200,000 | 28.529 | 200,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |