11087 道指瑞銀六九購Ａ (认购证)
按盘价 
0.059 -0.016 (-21.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.075 | 1,000,000 | 18.395 | 1,000,000 | 0.076 | |||
| 14/05/2026 | 0.077 | 1,260,000 | 17.794 | 250,000 | 0.077 | 1,010,000 | 0.078 | |
| 13/05/2026 | 0.075 | 150,000 | 18.380 | 150,000 | 0.077 | |||
| 12/05/2026 | 0.074 | 10,000 | 18.802 | 10,000 | 0.074 | |||
| 11/05/2026 | 0.072 | 20,000 | 17.891 | 20,000 | 0.071 | |||
| 08/05/2026 | 0.077 | 0 | 18.069 | |||||
| 07/05/2026 | 0.087 | 0 | 18.329 | |||||
| 06/05/2026 | 0.071 | 0 | 16.965 | |||||
| 05/05/2026 | 0.065 | 0 | 17.961 | |||||
| 04/05/2026 | 0.074 | 0 | 18.432 | |||||
| 30/04/2026 | 0.058 | 0 | 16.681 | |||||
| 29/04/2026 | 0.072 | 0 | 18.689 | |||||
| 28/04/2026 | 0.073 | 0 | 18.179 | |||||
| 27/04/2026 | 0.073 | 0 | 18.002 | |||||
| 24/04/2026 | 0.077 | 0 | 18.431 | |||||
| 23/04/2026 | 0.078 | 0 | 18.035 | |||||
| 22/04/2026 | 0.084 | 10,000 | 17.732 | 10,000 | 0.082 | |||
| 21/04/2026 | 0.087 | 1,070,000 | 17.539 | 1,060,000 | 0.087 | 10,000 | 0.087 | |
| 20/04/2026 | 0.077 | 520,000 | 17.434 | 360,000 | 0.079 | 160,000 | 0.078 | |
| 17/04/2026 | 0.071 | 340,000 | 16.982 | 40,000 | 0.073 | 300,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |