11086 納指瑞銀六九沽Ｂ (认沽证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.019 | 20,000 | 42.928 | 20,000 | 0.018 | |||
| 15/07/2026 | 0.020 | 0 | 43.364 | |||||
| 14/07/2026 | 0.022 | 0 | 42.637 | |||||
| 13/07/2026 | 0.022 | 100,000 | 44.420 | 100,000 | 0.021 | |||
| 10/07/2026 | 0.025 | 0 | 44.306 | |||||
| 09/07/2026 | 0.027 | 0 | 42.960 | |||||
| 08/07/2026 | 0.028 | 0 | 42.710 | |||||
| 07/07/2026 | 0.027 | 30,000 | 44.018 | 30,000 | 0.027 | |||
| 06/07/2026 | 0.029 | 0 | 43.059 | |||||
| 03/07/2026 | 0.029 | 0 | 42.236 | |||||
| 02/07/2026 | 0.029 | 0 | 43.692 | |||||
| 30/06/2026 | 0.029 | 1,200,000 | 43.047 | 1,200,000 | 0.030 | |||
| 29/06/2026 | 0.035 | 0 | 42.267 | |||||
| 26/06/2026 | 0.035 | 0 | 42.692 | |||||
| 25/06/2026 | 0.029 | 60,000 | 39.889 | 60,000 | 0.029 | |||
| 24/06/2026 | 0.035 | 0 | 41.879 | |||||
| 23/06/2026 | 0.035 | 60,000 | 45.091 | 60,000 | 0.035 | |||
| 22/06/2026 | 0.022 | 0 | 40.764 | |||||
| 18/06/2026 | 0.025 | 590,000 | 38.641 | 490,000 | 0.025 | 100,000 | 0.026 | |
| 17/06/2026 | 0.026 | 10,000 | 39.716 | 10,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |