10732 道指瑞銀六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.014 | 0 | 29.522 | |||||
| 23/12/2025 | 0.014 | 0 | 29.221 | |||||
| 22/12/2025 | 0.015 | 200,000 | 29.025 | 200,000 | 0.015 | |||
| 19/12/2025 | 0.017 | 0 | 28.984 | |||||
| 18/12/2025 | 0 | 28.698 | ||||||
| 17/12/2025 | 0.017 | 200,000 | 29.019 | 200,000 | 0.017 | |||
| 16/12/2025 | 0.017 | 10,000 | 29.496 | 10,000 | 0.017 | |||
| 15/12/2025 | 0.016 | 200,000 | 29.038 | 200,000 | 0.016 | |||
| 12/12/2025 | 0.015 | 270,000 | 28.689 | 220,000 | 0.015 | |||
| 11/12/2025 | 0 | 27.695 | 380,000 | 0.016 | ||||
| 10/12/2025 | 0 | 26.943 | ||||||
| 09/12/2025 | 0.017 | 1,780,000 | 27.137 | 1,780,000 | 0.017 | |||
| 08/12/2025 | 0.017 | 200,000 | 27.433 | 200,000 | 0.017 | |||
| 05/12/2025 | 0.018 | 200,000 | 27.209 | 200,000 | 0.018 | |||
| 04/12/2025 | 0 | 27.149 | 520,000 | 0.017 | 200,000 | 0.018 | ||
| 03/12/2025 | 0 | 26.886 | 670,000 | 0.021 | ||||
| 02/12/2025 | 0 | 27.081 | ||||||
| 01/12/2025 | 0.022 | 200,000 | 27.822 | 200,000 | 0.023 | |||
| 28/11/2025 | 0.023 | 0 | 27.200 | |||||
| 27/11/2025 | 0.023 | 380,000 | 27.088 | 380,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |