10730 道指摩利六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.014 | 0 | 29.522 | |||||
| 23/12/2025 | 0.014 | 0 | 29.221 | |||||
| 22/12/2025 | 0.015 | 0 | 29.025 | |||||
| 19/12/2025 | 0.018 | 480,000 | 29.362 | 480,000 | 0.018 | |||
| 18/12/2025 | 0.018 | 20,000 | 29.073 | 20,000 | 0.018 | |||
| 17/12/2025 | 0.018 | 100,000 | 29.396 | 100,000 | 0.018 | |||
| 16/12/2025 | 0.017 | 0 | 29.496 | |||||
| 15/12/2025 | 0.017 | 0 | 29.428 | |||||
| 12/12/2025 | 0.017 | 400,000 | 29.480 | 400,000 | 0.017 | |||
| 11/12/2025 | 0.020 | 100,000 | 29.138 | 100,000 | 0.020 | |||
| 10/12/2025 | 0.021 | 0 | 28.309 | |||||
| 09/12/2025 | 0.020 | 0 | 28.177 | |||||
| 08/12/2025 | 0.020 | 500,000 | 28.478 | 500,000 | 0.020 | |||
| 05/12/2025 | 0.021 | 0 | 28.208 | |||||
| 04/12/2025 | 0.022 | 50,000 | 28.461 | 50,000 | 0.022 | |||
| 03/12/2025 | 0.023 | 70,000 | 27.815 | 70,000 | 0.023 | |||
| 02/12/2025 | 0.025 | 300,000 | 27.961 | 300,000 | 0.025 | |||
| 01/12/2025 | 0.024 | 300,000 | 28.422 | 300,000 | 0.024 | |||
| 28/11/2025 | 0.025 | 0 | 27.775 | |||||
| 27/11/2025 | 0.025 | 360,000 | 27.660 | 360,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |