10493 特拉法興五六購Ｂ (认购证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.400 | 1,195,000 | 510,000 | 0.395 | 490,000 | 0.405 | ||
| 22/01/2025 | 0.440 | 4,080,000 | 1,665,000 | 0.425 | 2,250,000 | 0.445 | ||
| 21/01/2025 | 0.485 | 3,185,000 | 905,000 | 0.488 | 2,100,000 | 0.492 | ||
| 20/01/2025 | 0.510 | 5,620,000 | 90,000 | 0.524 | 5,415,000 | 0.503 | ||
| 17/01/2025 | 0.425 | 585,000 | 155,000 | 0.428 | 430,000 | 0.434 | ||
| 16/01/2025 | 0.500 | 1,875,000 | 660,000 | 0.482 | 1,185,000 | 0.493 | ||
| 15/01/2025 | 0.370 | 695,000 | 330,000 | 0.373 | 330,000 | 0.373 | ||
| 14/01/2025 | 0.455 | 590,000 | 155,000 | 0.454 | 435,000 | 0.455 | ||
| 13/01/2025 | 0.360 | 115,000 | 85,000 | 0.363 | 30,000 | 0.367 | ||
| 10/01/2025 | 0.400 | 200,000 | 10,000 | 0.400 | 180,000 | 0.401 | ||
| 09/01/2025 | 0.395 | 120,000 | 85,000 | 0.394 | 30,000 | 0.395 | ||
| 08/01/2025 | 0.390 | 140,000 | 120,000 | 0.390 | 10,000 | 0.395 | ||
| 07/01/2025 | 0.465 | 260,000 | 230,000 | 0.451 | 25,000 | 0.461 | ||
| 06/01/2025 | 0.480 | 385,000 | 90,000 | 0.473 | 290,000 | 0.479 | ||
| 03/01/2025 | 0.370 | 580,000 | 160,000 | 0.371 | 380,000 | 0.372 | ||
| 02/01/2025 | 0.480 | 555,000 | 30,000 | 0.485 | 475,000 | 0.482 | ||
| 31/12/2024 | 0.530 | 170,000 | 35,000 | 0.527 | 125,000 | 0.530 | ||
| 30/12/2024 | 0.610 | 100,000 | 15,000 | 0.620 | 85,000 | 0.622 | ||
| 27/12/2024 | 0.760 | 120,000 | 15,000 | 0.750 | 105,000 | 0.760 | ||
| 24/12/2024 | 0.650 | 120,000 | 50,000 | 0.650 | 70,000 | 0.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |