10481 日經瑞銀五六購Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.059 | 44,000,000 | 17.300 | 22,000,000 | 0.058 | 22,000,000 | 0.058 | |
| 21/02/2025 | 0.070 | 500,000 | 18.725 | 500,000 | 0.070 | |||
| 20/02/2025 | 0.070 | 50,000 | 19.172 | 50,000 | 0.067 | |||
| 19/02/2025 | 0.083 | 0 | 18.974 | |||||
| 18/02/2025 | 0.087 | 0 | 18.971 | |||||
| 17/02/2025 | 0.084 | 44,000,000 | 18.899 | 22,000,000 | 0.084 | 22,000,000 | 0.084 | |
| 14/02/2025 | 0.087 | 30,000 | 19.226 | 30,000 | 0.088 | |||
| 13/02/2025 | 0.096 | 0 | 19.122 | |||||
| 12/02/2025 | 0.085 | 0 | 19.539 | |||||
| 11/02/2025 | 0.081 | 40,000 | 19.452 | 40,000 | 0.081 | |||
| 10/02/2025 | 0.084 | 0 | 19.814 | |||||
| 07/02/2025 | 0.087 | 0 | 19.972 | |||||
| 06/02/2025 | 0.093 | 450,000 | 19.644 | 450,000 | 0.093 | |||
| 05/02/2025 | 0.085 | 1,100,000 | 19.533 | 550,000 | 0.085 | 550,000 | 0.088 | |
| 04/02/2025 | 0.086 | 780,000 | 19.699 | 330,000 | 0.094 | 450,000 | 0.086 | |
| 03/02/2025 | 0.081 | 770,000 | 20.039 | 220,000 | 0.081 | 550,000 | 0.079 | |
| 28/01/2025 | 0.099 | 40,000 | 19.921 | 40,000 | 0.104 | |||
| 27/01/2025 | 0.108 | 20,000 | 18.701 | 20,000 | 0.118 | |||
| 24/01/2025 | 0.129 | 20,000 | 19.478 | 20,000 | 0.135 | |||
| 23/01/2025 | 0.122 | 0 | 18.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |