10458 道指法興五六沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.042 | 0 | 21.533 | |||||
| 14/02/2025 | 0.040 | 0 | 21.352 | |||||
| 13/02/2025 | 0.045 | 450,000 | 21.290 | 100,000 | 0.046 | 350,000 | 0.047 | |
| 12/02/2025 | 0.045 | 750,000 | 21.744 | 750,000 | 0.045 | |||
| 11/02/2025 | 0.048 | 1,300,000 | 21.883 | 200,000 | 0.048 | 1,100,000 | 0.048 | |
| 10/02/2025 | 0.050 | 820,000 | 21.713 | 820,000 | 0.050 | |||
| 07/02/2025 | 0.044 | 280,000 | 21.611 | 280,000 | 0.044 | |||
| 06/02/2025 | 0.042 | 280,000 | 21.500 | 230,000 | 0.042 | 50,000 | 0.043 | |
| 05/02/2025 | 0.051 | 160,000 | 22.102 | 160,000 | 0.051 | |||
| 04/02/2025 | 0.051 | 300,000 | 21.808 | 300,000 | 0.050 | |||
| 03/02/2025 | 0.059 | 810,000 | 23.172 | 50,000 | 0.059 | 760,000 | 0.059 | |
| 28/01/2025 | 0.048 | 840,000 | 21.562 | 300,000 | 0.047 | 540,000 | 0.048 | |
| 27/01/2025 | 0.057 | 680,000 | 22.133 | 680,000 | 0.055 | |||
| 24/01/2025 | 0.049 | 210,000 | 21.128 | 210,000 | 0.049 | |||
| 23/01/2025 | 0.057 | 550,000 | 21.262 | 200,000 | 0.055 | 350,000 | 0.056 | |
| 22/01/2025 | 0.059 | 490,000 | 21.166 | 200,000 | 0.058 | 290,000 | 0.059 | |
| 21/01/2025 | 0.067 | 280,000 | 20.885 | 80,000 | 0.066 | 200,000 | 0.067 | |
| 20/01/2025 | 0.070 | 200,000 | 21.189 | 200,000 | 0.071 | |||
| 17/01/2025 | 0.076 | 0 | 20.889 | |||||
| 16/01/2025 | 0.077 | 230,000 | 21.124 | 230,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |