10454 道指摩利五六沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.039 | 30,000 | 21.183 | 30,000 | 0.039 | |||
| 13/02/2025 | 0.041 | 0 | 20.649 | |||||
| 12/02/2025 | 0.042 | 0 | 21.261 | |||||
| 11/02/2025 | 0.045 | 0 | 21.415 | |||||
| 10/02/2025 | 0.045 | 0 | 20.950 | |||||
| 07/02/2025 | 0.042 | 0 | 21.290 | |||||
| 06/02/2025 | 0.041 | 100,000 | 21.337 | 100,000 | 0.041 | |||
| 05/02/2025 | 0.048 | 100,000 | 21.652 | 100,000 | 0.048 | |||
| 04/02/2025 | 0.053 | 0 | 22.101 | |||||
| 03/02/2025 | 0.059 | 0 | 23.172 | |||||
| 28/01/2025 | 0.049 | 0 | 21.711 | |||||
| 27/01/2025 | 0.053 | 420,000 | 21.574 | 420,000 | 0.054 | |||
| 24/01/2025 | 0.048 | 0 | 20.983 | |||||
| 23/01/2025 | 0.054 | 100,000 | 20.855 | 100,000 | 0.055 | |||
| 22/01/2025 | 0.057 | 20,000 | 20.901 | 20,000 | 0.058 | |||
| 21/01/2025 | 0 | |||||||
| 20/01/2025 | 0 | |||||||
| 17/01/2025 | 0 | |||||||
| 16/01/2025 | 0 | |||||||
| 15/01/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |