10444 英美摩通五五購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.042 | 1,390,000 | 11.117 | 1,390,000 | 0.039 | |||
| 18/12/2024 | 0.042 | 0 | 10.275 | |||||
| 17/12/2024 | 0.042 | 100,000 | 10.165 | 100,000 | 0.042 | |||
| 16/12/2024 | 0.038 | 680,000 | 10.136 | 80,000 | 0.037 | 600,000 | 0.038 | |
| 13/12/2024 | 0.037 | 80,000 | 9.968 | 80,000 | 0.037 | |||
| 12/12/2024 | 0.049 | 70,000 | 10.378 | 70,000 | 0.049 | |||
| 11/12/2024 | 0.046 | 70,000 | 9.675 | 70,000 | 0.047 | |||
| 10/12/2024 | 0.046 | 30,000 | 9.748 | 30,000 | 0.046 | |||
| 09/12/2024 | 0.049 | 20,000 | 9.821 | 20,000 | 0.045 | |||
| 06/12/2024 | 0.051 | 0 | 9.814 | |||||
| 05/12/2024 | 0.051 | 0 | 9.894 | |||||
| 04/12/2024 | 0.051 | 200,000 | 10.480 | 200,000 | 0.051 | |||
| 03/12/2024 | 0.052 | 100,000 | 10.480 | 100,000 | 0.052 | |||
| 02/12/2024 | 0.053 | 180,000 | 10.422 | 180,000 | 0.053 | |||
| 29/11/2024 | 0.060 | 140,000 | 10.751 | 20,000 | 0.060 | 120,000 | 0.059 | |
| 28/11/2024 | 0.054 | 20,000 | 10.414 | 20,000 | 0.054 | |||
| 27/11/2024 | 0.048 | 0 | 10.048 | |||||
| 26/11/2024 | 0.046 | 80,000 | 10.487 | 80,000 | 0.047 | |||
| 25/11/2024 | 0.051 | 10,000 | 10.612 | 10,000 | 0.052 | |||
| 22/11/2024 | 0.048 | 180,000 | 10.817 | 160,000 | 0.050 | 20,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |