10434 特拉法興五四沽Ａ (认沽证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.050 | 2,660,000 | 310,000 | 0.039 | 2,220,000 | 0.046 | ||
| 12/03/2025 | 0.073 | 10,300,000 | 8,785,000 | 0.063 | 165,000 | 0.073 | ||
| 11/03/2025 | 0.104 | 4,120,000 | 2,880,000 | 0.100 | 785,000 | 0.095 | ||
| 10/03/2025 | 0.034 | 5,235,000 | 1,055,000 | 0.034 | 3,650,000 | 0.035 | ||
| 07/03/2025 | 0.037 | 8,030,000 | 870,000 | 0.034 | 6,910,000 | 0.036 | ||
| 06/03/2025 | 0.023 | 335,000 | 335,000 | 0.023 | ||||
| 05/03/2025 | 0.024 | 3,435,000 | 3,335,000 | 0.024 | ||||
| 04/03/2025 | 0.025 | 1,680,000 | 280,000 | 0.023 | 1,300,000 | 0.026 | ||
| 03/03/2025 | 0.015 | 60,000 | 40,000 | 0.015 | ||||
| 28/02/2025 | 0.026 | 940,000 | 800,000 | 0.026 | 140,000 | 0.029 | ||
| 27/02/2025 | 0.023 | 680,000 | 465,000 | 0.023 | 200,000 | 0.025 | ||
| 26/02/2025 | 0.015 | 800,000 | 800,000 | 0.015 | ||||
| 25/02/2025 | 0.010 | 0 | ||||||
| 24/02/2025 | 0.010 | 0 | ||||||
| 21/02/2025 | 0.010 | 0 | ||||||
| 20/02/2025 | 0.010 | 0 | ||||||
| 19/02/2025 | 0.010 | 0 | ||||||
| 18/02/2025 | 0.010 | 0 | ||||||
| 17/02/2025 | 0.010 | 0 | ||||||
| 14/02/2025 | 0.010 | 510,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |