10420 標指摩通五三沽Ａ (认沽证)
按盘价 
0.020 +0.009 (+81.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.011 | 290,000 | 35.449 | 210,000 | 0.010 | 80,000 | 0.011 | |
| 07/03/2025 | 0.014 | 220,000 | 36.834 | 20,000 | 0.011 | 200,000 | 0.014 | |
| 06/03/2025 | 0.011 | 100,000 | 38.117 | 100,000 | 0.011 | |||
| 05/03/2025 | 0.011 | 1,150,000 | 34.247 | 130,000 | 0.011 | 1,000,000 | 0.012 | |
| 04/03/2025 | 0.011 | 22,260,000 | 36.133 | 22,260,000 | 0.011 | |||
| 03/03/2025 | 0.011 | 0 | 39.090 | |||||
| 28/02/2025 | 0.011 | 110,000 | 33.013 | 110,000 | 0.011 | |||
| 27/02/2025 | 0.010 | 0 | 34.790 | |||||
| 26/02/2025 | 0.010 | 0 | 34.018 | |||||
| 25/02/2025 | 0.010 | 30,000 | 34.193 | 30,000 | 0.010 | |||
| 24/02/2025 | 0.010 | 0 | 34.435 | |||||
| 21/02/2025 | 0.010 | 0 | 35.520 | |||||
| 20/02/2025 | 0.010 | 0 | 35.637 | |||||
| 19/02/2025 | 0.010 | 0 | 34.670 | |||||
| 18/02/2025 | 0.010 | 0 | 33.713 | |||||
| 17/02/2025 | 0.010 | 0 | 33.195 | |||||
| 14/02/2025 | 0.010 | 0 | 31.790 | |||||
| 13/02/2025 | 0.011 | 0 | 30.388 | |||||
| 12/02/2025 | 0.011 | 450,000 | 30.396 | 450,000 | 0.011 | |||
| 11/02/2025 | 0.011 | 30,000 | 29.972 | 30,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |