10420 標指摩通五三沽A (认沽证)
实時 按盘价 升0.020 +0.009 (+81.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/03/20250.011290,00035.449210,0000.01080,0000.011
07/03/20250.014220,00036.83420,0000.011200,0000.014
06/03/20250.011100,00038.117100,0000.011
05/03/20250.0111,150,00034.247130,0000.0111,000,0000.012
04/03/20250.01122,260,00036.13322,260,0000.011
03/03/20250.011039.090
28/02/20250.011110,00033.013110,0000.011
27/02/20250.010034.790
26/02/20250.010034.018
25/02/20250.01030,00034.19330,0000.010
24/02/20250.010034.435
21/02/20250.010035.520
20/02/20250.010035.637
19/02/20250.010034.670
18/02/20250.010033.713
17/02/20250.010033.195
14/02/20250.010031.790
13/02/20250.011030.388
12/02/20250.011450,00030.396450,0000.011
11/02/20250.01130,00029.97230,0000.011
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/03/2025 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。