10397 納指瑞銀五三沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.028 | 0 | 32.149 | |||||
| 27/11/2024 | 0.028 | 0 | 32.760 | |||||
| 26/11/2024 | 0.032 | 0 | 33.094 | |||||
| 25/11/2024 | 0.032 | 0 | 32.840 | |||||
| 22/11/2024 | 0.035 | 300,000 | 32.974 | 300,000 | 0.035 | |||
| 21/11/2024 | 0.038 | 100,000 | 33.170 | 100,000 | 0.038 | |||
| 20/11/2024 | 0.035 | 0 | 32.485 | |||||
| 19/11/2024 | 0.036 | 0 | 31.939 | |||||
| 18/11/2024 | 0.037 | 30,000 | 31.402 | 30,000 | 0.036 | |||
| 15/11/2024 | 0.034 | 0 | 32.519 | |||||
| 14/11/2024 | 0.030 | 0 | 32.055 | |||||
| 13/11/2024 | 0.032 | 0 | 32.536 | |||||
| 12/11/2024 | 0.032 | 780,000 | 32.532 | 680,000 | 0.029 | 100,000 | 0.032 | |
| 11/11/2024 | 0.032 | 100,000 | 32.458 | 100,000 | 0.032 | |||
| 08/11/2024 | 0.034 | 0 | 32.499 | |||||
| 07/11/2024 | 0.041 | 30,000 | 32.530 | 30,000 | 0.041 | |||
| 06/11/2024 | 0.051 | 0 | 31.864 | |||||
| 05/11/2024 | 0.068 | 0 | 33.125 | |||||
| 04/11/2024 | 0.068 | 0 | 33.331 | |||||
| 01/11/2024 | 0.070 | 0 | 32.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |