10345 日經瑞銀四乙購Ｂ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.026 | 20,000 | 20.044 | 20,000 | 0.023 | |||
| 28/08/2024 | 0.028 | 500,000 | 20.332 | 500,000 | 0.027 | |||
| 27/08/2024 | 0.030 | 510,000 | 20.868 | 510,000 | 0.025 | |||
| 26/08/2024 | 0.030 | 20,000 | 21.266 | 20,000 | 0.030 | |||
| 23/08/2024 | 0.034 | 0 | 21.097 | |||||
| 22/08/2024 | 0.033 | 500,000 | 21.205 | 500,000 | 0.033 | |||
| 21/08/2024 | 0.032 | 0 | 21.676 | |||||
| 20/08/2024 | 0.031 | 0 | 21.094 | |||||
| 19/08/2024 | 0.025 | 10,000 | 21.650 | 10,000 | 0.027 | |||
| 16/08/2024 | 0.034 | 50,000 | 21.381 | 50,000 | 0.035 | |||
| 15/08/2024 | 0.020 | 0 | 21.765 | |||||
| 14/08/2024 | 0.021 | 0 | 22.678 | |||||
| 13/08/2024 | 0.021 | 0 | 23.113 | |||||
| 12/08/2024 | 0.016 | 1,550,000 | 24.646 | 1,550,000 | 0.015 | |||
| 09/08/2024 | 0.014 | 2,050,000 | 23.659 | 500,000 | 0.011 | 1,550,000 | 0.014 | |
| 08/08/2024 | 0.015 | 500,000 | 24.337 | 500,000 | 0.017 | |||
| 07/08/2024 | 0.016 | 0 | 23.872 | |||||
| 06/08/2024 | 0.015 | 3,810,000 | 24.406 | 1,640,000 | 0.021 | 2,170,000 | 0.024 | |
| 05/08/2024 | 0.010 | 60,000 | 30.148 | |||||
| 02/08/2024 | 0.012 | 150,000 | 20.075 | 150,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |