10315 輝達法興五二沽Ａ (认沽证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.119 | 1,950,000 | ||||||
| 27/09/2024 | 0.117 | 1,895,000 | 15,000 | 0.115 | 1,880,000 | 0.117 | ||
| 26/09/2024 | 0.104 | 1,790,000 | 1,525,000 | 0.107 | 265,000 | 0.107 | ||
| 25/09/2024 | 0.123 | 2,355,000 | 380,000 | 0.120 | 1,975,000 | 0.122 | ||
| 24/09/2024 | 0.140 | 0 | ||||||
| 23/09/2024 | 0.140 | 145,000 | 120,000 | 0.136 | 25,000 | 0.138 | ||
| 20/09/2024 | 0.137 | 265,000 | 70,000 | 0.137 | 110,000 | 0.137 | ||
| 19/09/2024 | 0.142 | 1,575,000 | 1,370,000 | 0.145 | 205,000 | 0.148 | ||
| 17/09/2024 | 0.146 | 1,490,000 | 655,000 | 0.149 | 835,000 | 0.146 | ||
| 16/09/2024 | 0.142 | 235,000 | 10,000 | 0.142 | 215,000 | 0.142 | ||
| 13/09/2024 | 0.144 | 2,035,000 | 1,130,000 | 0.141 | 905,000 | 0.143 | ||
| 12/09/2024 | 0.151 | 30,130,000 | 14,055,000 | 0.149 | 16,060,000 | 0.149 | ||
| 11/09/2024 | 0.188 | 950,000 | 485,000 | 0.189 | 465,000 | 0.191 | ||
| 10/09/2024 | 0.194 | 365,000 | 225,000 | 0.196 | 140,000 | 0.195 | ||
| 09/09/2024 | 0.203 | 840,000 | 730,000 | 0.209 | 110,000 | 0.207 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.193 | 1,115,000 | 615,000 | 0.192 | 475,000 | 0.193 | ||
| 04/09/2024 | 0.204 | 2,775,000 | 1,975,000 | 0.205 | 780,000 | 0.206 | ||
| 03/09/2024 | 0.142 | 370,000 | 15,000 | 0.143 | 355,000 | 0.144 | ||
| 02/09/2024 | 0.143 | 705,000 | 600,000 | 0.145 | 105,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |