10314 輝達法興四乙購Ｂ (认购证)
按盘价 
0.087 -0.070 (-44.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.157 | 270,000 | 270,000 | 0.155 | ||||
| 22/11/2024 | 0.186 | 175,000 | 155,000 | 0.188 | 20,000 | 0.190 | ||
| 21/11/2024 | 0.163 | 250,000 | 100,000 | 0.161 | 150,000 | 0.162 | ||
| 20/11/2024 | 0.231 | 475,000 | 250,000 | 0.227 | 225,000 | 0.230 | ||
| 19/11/2024 | 0.175 | 285,000 | 20,000 | 0.174 | 265,000 | 0.174 | ||
| 18/11/2024 | 0.185 | 115,000 | 100,000 | 0.188 | 15,000 | 0.180 | ||
| 15/11/2024 | 0.222 | 225,000 | 225,000 | 0.225 | ||||
| 14/11/2024 | 0.227 | 200,000 | 165,000 | 0.227 | ||||
| 13/11/2024 | 0.247 | 355,000 | 250,000 | 0.242 | 105,000 | 0.241 | ||
| 12/11/2024 | 0.218 | 45,000 | 5,000 | 0.219 | 40,000 | 0.219 | ||
| 11/11/2024 | 0.255 | 0 | ||||||
| 08/11/2024 | 0.275 | 185,000 | 110,000 | 0.268 | 25,000 | 0.275 | ||
| 07/11/2024 | 0.235 | 425,000 | 320,000 | 0.235 | 105,000 | 0.242 | ||
| 06/11/2024 | 0.208 | 395,000 | 240,000 | 0.194 | 155,000 | 0.204 | ||
| 05/11/2024 | 0.171 | 800,000 | 690,000 | 0.166 | 110,000 | 0.171 | ||
| 04/11/2024 | 0.202 | 925,000 | 185,000 | 0.197 | 690,000 | 0.200 | ||
| 01/11/2024 | 0.167 | 775,000 | 400,000 | 0.162 | 375,000 | 0.168 | ||
| 31/10/2024 | 0.175 | 380,000 | 300,000 | 0.190 | 80,000 | 0.191 | ||
| 30/10/2024 | 0.215 | 120,000 | 10,000 | 0.221 | 110,000 | 0.223 | ||
| 29/10/2024 | 0.218 | 550,000 | 250,000 | 0.215 | 300,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |