10312 納指匯豐四乙購Ａ (认购证)
按盘价 
0.043 +0.013 (+43.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.030 | 0 | 20.308 | |||||
| 14/08/2024 | 0.031 | 3,650,000 | 20.515 | 3,640,000 | 0.031 | 10,000 | 0.032 | |
| 13/08/2024 | 0.023 | 0 | 21.148 | |||||
| 12/08/2024 | 0.023 | 200,000 | 21.205 | 200,000 | 0.023 | |||
| 09/08/2024 | 0.021 | 200,000 | 20.952 | 100,000 | 0.020 | 100,000 | 0.021 | |
| 08/08/2024 | 0.015 | 0 | 21.868 | |||||
| 07/08/2024 | 0.020 | 3,470,000 | 22.228 | 3,470,000 | 0.022 | |||
| 06/08/2024 | 0.022 | 210,000 | 23.507 | 100,000 | 0.025 | 110,000 | 0.024 | |
| 05/08/2024 | 0.015 | 60,000 | 18.709 | 60,000 | 0.014 | |||
| 02/08/2024 | 0.020 | 260,000 | 17.592 | 30,000 | 0.020 | 230,000 | 0.022 | |
| 01/08/2024 | 0.047 | 1,010,000 | 19.983 | 780,000 | 0.047 | 230,000 | 0.048 | |
| 31/07/2024 | 0.033 | 770,000 | 20.669 | 770,000 | 0.031 | |||
| 30/07/2024 | 0.034 | 200,000 | 19.324 | 200,000 | 0.030 | |||
| 29/07/2024 | 0.036 | 40,000 | 19.802 | 40,000 | 0.037 | |||
| 26/07/2024 | 0.033 | 210,000 | 20.054 | 10,000 | 0.032 | 200,000 | 0.033 | |
| 25/07/2024 | 0.034 | 310,000 | 19.082 | 310,000 | 0.037 | |||
| 24/07/2024 | 0.055 | 0 | 18.179 | |||||
| 23/07/2024 | 0.063 | 750,000 | 18.740 | 750,000 | 0.064 | |||
| 22/07/2024 | 0.060 | 400,000 | 20.074 | 400,000 | 0.058 | |||
| 19/07/2024 | 0.060 | 390,000 | 18.756 | 250,000 | 0.062 | 140,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |