10307 英港摩通五三購Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.053 | 100,000 | 11.924 | 90,000 | 0.050 | 10,000 | 0.051 | |
| 18/12/2024 | 0.062 | 130,000 | 11.093 | 40,000 | 0.063 | 90,000 | 0.062 | |
| 17/12/2024 | 0.061 | 30,000 | 11.060 | 30,000 | 0.060 | |||
| 16/12/2024 | 0.055 | 0 | 11.212 | |||||
| 13/12/2024 | 0.055 | 380,000 | 10.511 | 380,000 | 0.060 | |||
| 12/12/2024 | 0.074 | 30,000 | 10.754 | 30,000 | 0.074 | |||
| 11/12/2024 | 0.070 | 0 | 10.293 | |||||
| 10/12/2024 | 0.070 | 30,000 | 10.567 | 30,000 | 0.070 | |||
| 09/12/2024 | 0.074 | 30,000 | 10.678 | 30,000 | 0.070 | |||
| 06/12/2024 | 0.078 | 0 | 10.557 | |||||
| 05/12/2024 | 0.078 | 0 | 11.130 | |||||
| 04/12/2024 | 0.077 | 0 | 11.260 | |||||
| 03/12/2024 | 0.078 | 0 | 11.446 | |||||
| 02/12/2024 | 0.078 | 20,000 | 10.902 | 20,000 | 0.079 | |||
| 29/11/2024 | 0.090 | 60,000 | 11.448 | 60,000 | 0.088 | |||
| 28/11/2024 | 0.079 | 160,000 | 10.978 | 130,000 | 0.081 | 30,000 | 0.080 | |
| 27/11/2024 | 0.072 | 30,000 | 11.525 | 10,000 | 0.070 | 20,000 | 0.070 | |
| 26/11/2024 | 0.067 | 10,000 | 11.583 | 10,000 | 0.067 | |||
| 25/11/2024 | 0.073 | 330,000 | 11.328 | 110,000 | 0.074 | 220,000 | 0.076 | |
| 22/11/2024 | 0.071 | 50,000 | 11.044 | 30,000 | 0.069 | 20,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |