10259 日港摩通四甲購Ａ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.440 | 0 | 18.662 | |||||
| 28/08/2024 | 0.440 | 0 | 13.493 | |||||
| 27/08/2024 | 0.435 | 0 | ||||||
| 26/08/2024 | 0.465 | 0 | 16.290 | |||||
| 23/08/2024 | 0.405 | 50,000 | 50,000 | 0.410 | ||||
| 22/08/2024 | 0.420 | 150,000 | 18.929 | 50,000 | 0.420 | 100,000 | 0.410 | |
| 21/08/2024 | 0.395 | 0 | 7.786 | |||||
| 20/08/2024 | 0.380 | 100,000 | 50,000 | 0.360 | 50,000 | 0.370 | ||
| 19/08/2024 | 0.400 | 120,000 | 16.396 | 120,000 | 0.361 | |||
| 16/08/2024 | 0.310 | 110,000 | 7.273 | 110,000 | 0.310 | |||
| 15/08/2024 | 0.365 | 100,000 | 19.323 | 50,000 | 0.365 | 50,000 | 0.360 | |
| 14/08/2024 | 0.365 | 0 | 11.699 | |||||
| 13/08/2024 | 0.355 | 0 | 9.755 | |||||
| 12/08/2024 | 0.380 | 20,000 | 17.701 | 20,000 | 0.385 | |||
| 09/08/2024 | 0.380 | 240,000 | 9.338 | 190,000 | 0.382 | 50,000 | 0.385 | |
| 08/08/2024 | 0.420 | 160,000 | 19.416 | 60,000 | 0.413 | 100,000 | 0.400 | |
| 07/08/2024 | 0.400 | 310,000 | 15.291 | 100,000 | 0.405 | 210,000 | 0.399 | |
| 06/08/2024 | 0.450 | 0 | 9.990 | |||||
| 05/08/2024 | 0.495 | 360,000 | 11.366 | 360,000 | 0.478 | |||
| 02/08/2024 | 0.330 | 40,000 | 30,000 | 0.322 | 10,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |