10254 道指瑞銀四乙購Ａ (认购证)
按盘价 
0.139 -0.010 (-6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.149 | 0 | 14.884 | |||||
| 26/07/2024 | 0.124 | 0 | 13.132 | |||||
| 25/07/2024 | 0.114 | 0 | 14.515 | |||||
| 24/07/2024 | 0.127 | 0 | 15.312 | |||||
| 23/07/2024 | 0.137 | 0 | 14.317 | |||||
| 22/07/2024 | 0.140 | 0 | 15.246 | |||||
| 19/07/2024 | 0.155 | 30,000 | 15.115 | 30,000 | 0.157 | |||
| 18/07/2024 | 0.189 | 20,000 | 13.997 | 20,000 | 0.192 | |||
| 17/07/2024 | 0.153 | 0 | 12.451 | |||||
| 16/07/2024 | 0.117 | 40,000 | 11.389 | 40,000 | 0.120 | |||
| 15/07/2024 | 0.114 | 0 | 13.179 | |||||
| 12/07/2024 | 0.101 | 60,000 | 13.148 | 50,000 | 0.099 | 10,000 | 0.100 | |
| 11/07/2024 | 0.095 | 50,000 | 12.839 | 50,000 | 0.095 | |||
| 10/07/2024 | 0.079 | 44,050,000 | 13.097 | 22,000,000 | 0.080 | 22,050,000 | 0.080 | |
| 09/07/2024 | 0.084 | 0 | 13.807 | |||||
| 08/07/2024 | 0.084 | 44,000,000 | 12.431 | 22,000,000 | 0.083 | 22,000,000 | 0.083 | |
| 05/07/2024 | 0.085 | 0 | 13.526 | |||||
| 04/07/2024 | 0.085 | 44,050,000 | 13.278 | 22,000,000 | 0.084 | 22,050,000 | 0.084 | |
| 03/07/2024 | 0.087 | 44,000,000 | 13.308 | 22,000,000 | 0.086 | 22,000,000 | 0.086 | |
| 02/07/2024 | 0.076 | 200,000 | 12.862 | 200,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |