10234 日經摩通四九沽Ｄ (认沽证)
按盘价 
0.144 -0.015 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.159 | 10,000 | 29.549 | 10,000 | 0.143 | |||
| 24/07/2024 | 0.098 | 690,000 | 24.787 | 190,000 | 0.084 | 500,000 | 0.093 | |
| 23/07/2024 | 0.083 | 0 | 24.215 | |||||
| 22/07/2024 | 0.082 | 0 | 23.825 | |||||
| 19/07/2024 | 0.077 | 1,610,000 | 25.296 | 1,610,000 | 0.074 | |||
| 18/07/2024 | 0.067 | 1,090,000 | 22.583 | 890,000 | 0.064 | 200,000 | 0.064 | |
| 17/07/2024 | 0.055 | 2,710,000 | 25.227 | 2,400,000 | 0.052 | 310,000 | 0.052 | |
| 16/07/2024 | 0.047 | 2,500,000 | 23.671 | 1,000,000 | 0.046 | 1,500,000 | 0.043 | |
| 15/07/2024 | 0.048 | 230,000 | 23.350 | 230,000 | 0.048 | |||
| 12/07/2024 | 0.050 | 8,070,000 | 23.438 | 7,990,000 | 0.046 | 80,000 | 0.049 | |
| 11/07/2024 | 0.032 | 560,000 | 22.946 | 100,000 | 0.033 | 460,000 | 0.032 | |
| 10/07/2024 | 0.035 | 3,440,000 | 22.015 | 2,430,000 | 0.036 | 1,010,000 | 0.036 | |
| 09/07/2024 | 0.040 | 3,810,000 | 22.203 | 50,000 | 0.039 | 3,760,000 | 0.042 | |
| 08/07/2024 | 0.053 | 1,530,000 | 21.709 | 1,530,000 | 0.052 | |||
| 05/07/2024 | 0.055 | 1,900,000 | 22.630 | 1,080,000 | 0.055 | 820,000 | 0.052 | |
| 04/07/2024 | 0.053 | 4,420,000 | 21.971 | 1,100,000 | 0.052 | 3,320,000 | 0.053 | |
| 03/07/2024 | 0.060 | 2,800,000 | 21.934 | 2,800,000 | 0.062 | |||
| 02/07/2024 | 0.074 | 3,520,000 | 22.529 | 3,520,000 | 0.075 | |||
| 28/06/2024 | 0.086 | 600,000 | 21.902 | 300,000 | 0.086 | 300,000 | 0.084 | |
| 27/06/2024 | 0.093 | 4,710,000 | 21.855 | 4,200,000 | 0.095 | 510,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |