10230 標指摩利四九購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.031 | 0 | 26.031 | |||||
| 09/09/2024 | 0.031 | 0 | 26.550 | |||||
| 06/09/2024 | 0 | 21.320 | ||||||
| 05/09/2024 | 0.031 | 0 | 16.721 | |||||
| 04/09/2024 | 0.031 | 0 | 17.023 | |||||
| 03/09/2024 | 0.075 | 0 | 22.685 | |||||
| 02/09/2024 | 0.066 | 0 | 14.291 | |||||
| 30/08/2024 | 0.062 | 0 | 13.815 | |||||
| 29/08/2024 | 0.060 | 0 | 13.665 | |||||
| 28/08/2024 | 0.078 | 0 | 17.168 | |||||
| 27/08/2024 | 0.079 | 0 | 17.641 | |||||
| 26/08/2024 | 0.089 | 0 | 16.649 | |||||
| 23/08/2024 | 0.076 | 0 | 14.556 | |||||
| 22/08/2024 | 0.087 | 10,000 | 15.525 | 10,000 | 0.087 | |||
| 21/08/2024 | 0.081 | 10,000 | 15.464 | 10,000 | 0.081 | |||
| 20/08/2024 | 0.086 | 20,000 | 16.099 | 20,000 | 0.082 | |||
| 19/08/2024 | 0.063 | 40,000 | 15.627 | 20,000 | 0.067 | 20,000 | 0.063 | |
| 16/08/2024 | 0.067 | 20,000 | 16.532 | 20,000 | 0.068 | |||
| 15/08/2024 | 0.040 | 0 | 13.174 | |||||
| 14/08/2024 | 0.039 | 0 | 16.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |