10228 道指摩利四九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 0 | 34.326 | |||||
| 03/09/2024 | 0.010 | 0 | 34.112 | |||||
| 02/09/2024 | 0.010 | 0 | 35.378 | |||||
| 30/08/2024 | 0.010 | 0 | 31.899 | |||||
| 29/08/2024 | 0.010 | 0 | 30.726 | |||||
| 28/08/2024 | 0.010 | 0 | 30.092 | |||||
| 27/08/2024 | 0.010 | 0 | 29.125 | |||||
| 26/08/2024 | 0.010 | 0 | 29.339 | |||||
| 23/08/2024 | 0.010 | 0 | 26.212 | |||||
| 22/08/2024 | 0.013 | 0 | 26.869 | |||||
| 21/08/2024 | 0.013 | 0 | 26.286 | |||||
| 20/08/2024 | 0.013 | 0 | 25.828 | |||||
| 19/08/2024 | 0.013 | 0 | 25.088 | |||||
| 16/08/2024 | 0.013 | 0 | 23.237 | |||||
| 15/08/2024 | 0.013 | 510,000 | 22.026 | 510,000 | 0.014 | |||
| 14/08/2024 | 0.018 | 10,000 | 21.139 | 10,000 | 0.018 | |||
| 13/08/2024 | 0.026 | 1,320,000 | 21.595 | 1,320,000 | 0.027 | |||
| 12/08/2024 | 0.027 | 180,000 | 20.939 | 180,000 | 0.028 | |||
| 09/08/2024 | 0.035 | 1,760,000 | 22.564 | 1,110,000 | 0.035 | 650,000 | 0.037 | |
| 08/08/2024 | 0.064 | 850,000 | 27.968 | 590,000 | 0.060 | 260,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |