日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.013 | 0 | 34.226 | |||||
24/07/2024 | 0.013 | 0 | 29.834 | |||||
23/07/2024 | 0.013 | 0 | 28.193 | |||||
22/07/2024 | 0.013 | 0 | 27.908 | |||||
19/07/2024 | 0.013 | 0 | 25.711 | |||||
18/07/2024 | 0.013 | 0 | 25.238 | |||||
17/07/2024 | 0.013 | 0 | 22.231 | |||||
16/07/2024 | 0.013 | 0 | 21.510 | |||||
15/07/2024 | 0.013 | 0 | 21.558 | |||||
12/07/2024 | 0.013 | 0 | 20.998 | |||||
11/07/2024 | 0.013 | 0 | 18.025 | |||||
10/07/2024 | 0.013 | 0 | 18.945 | |||||
09/07/2024 | 0.013 | 0 | 19.481 | |||||
08/07/2024 | 0.013 | 0 | 21.494 | |||||
05/07/2024 | 0.013 | 0 | 20.662 | |||||
04/07/2024 | 0.013 | 0 | 20.500 | |||||
03/07/2024 | 0.013 | 0 | 21.224 | |||||
02/07/2024 | 0.013 | 0 | 22.386 | |||||
28/06/2024 | 0.013 | 0 | 22.997 | |||||
27/06/2024 | 0.013 | 0 | 23.449 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |