日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.012 | 0 | 33.273 | |||||
24/07/2024 | 0.012 | 0 | 28.922 | |||||
23/07/2024 | 0.012 | 0 | 27.300 | |||||
22/07/2024 | 0.012 | 0 | 27.022 | |||||
19/07/2024 | 0.012 | 0 | 24.861 | |||||
18/07/2024 | 0.012 | 0 | 24.399 | |||||
17/07/2024 | 0.012 | 0 | 21.417 | |||||
16/07/2024 | 0.012 | 0 | 20.708 | |||||
15/07/2024 | 0.013 | 0 | 21.083 | |||||
12/07/2024 | 0.013 | 0 | 20.533 | |||||
11/07/2024 | 0.026 | 200,000 | 20.486 | 200,000 | 0.025 | |||
10/07/2024 | 0.022 | 0 | 20.682 | |||||
09/07/2024 | 0.021 | 200,000 | 21.041 | 200,000 | 0.021 | |||
08/07/2024 | 0.016 | 0 | 21.925 | |||||
05/07/2024 | 0.017 | 0 | 21.336 | |||||
04/07/2024 | 0.017 | 0 | 21.169 | |||||
03/07/2024 | 0.014 | 0 | 21.093 | |||||
02/07/2024 | 0.011 | 0 | 21.296 | |||||
28/06/2024 | 0.011 | 0 | 21.914 | |||||
27/06/2024 | 0.011 | 0 | 22.362 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |