10207 日經瑞銀四九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 0 | 29.596 | |||||
| 24/07/2024 | 0.010 | 0 | 25.095 | |||||
| 23/07/2024 | 0.010 | 0 | 23.439 | |||||
| 22/07/2024 | 0.010 | 0 | 23.196 | |||||
| 19/07/2024 | 0.013 | 0 | 22.248 | |||||
| 18/07/2024 | 0.013 | 0 | 21.787 | |||||
| 17/07/2024 | 0.013 | 1,050,000 | 18.547 | 1,050,000 | 0.018 | |||
| 16/07/2024 | 0.017 | 1,050,000 | 18.979 | 1,050,000 | 0.020 | |||
| 15/07/2024 | 0.019 | 0 | 19.619 | |||||
| 12/07/2024 | 0.019 | 480,000 | 19.098 | 410,000 | 0.021 | 70,000 | 0.019 | |
| 11/07/2024 | 0.038 | 410,000 | 19.315 | 410,000 | 0.039 | |||
| 10/07/2024 | 0.031 | 0 | 19.295 | |||||
| 09/07/2024 | 0.029 | 220,000 | 19.625 | 20,000 | 0.029 | 200,000 | 0.027 | |
| 08/07/2024 | 0.021 | 0 | 20.348 | |||||
| 05/07/2024 | 0.022 | 0 | 19.714 | |||||
| 04/07/2024 | 0.024 | 150,000 | 20.012 | 150,000 | 0.024 | |||
| 03/07/2024 | 0.020 | 500,000 | 19.962 | 500,000 | 0.018 | |||
| 02/07/2024 | 0.015 | 0 | 19.955 | |||||
| 28/06/2024 | 0.012 | 0 | 19.790 | |||||
| 27/06/2024 | 0.012 | 0 | 20.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |