日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/09/2024 | 0.010 | 0 | 83.336 | |||||
04/09/2024 | 0.010 | 0 | 75.604 | |||||
03/09/2024 | 0.010 | 0 | 59.553 | |||||
02/09/2024 | 0.010 | 0 | 56.631 | |||||
30/08/2024 | 0.010 | 0 | 50.353 | |||||
29/08/2024 | 0.010 | 0 | 50.314 | |||||
28/08/2024 | 0.010 | 0 | 48.623 | |||||
27/08/2024 | 0.010 | 0 | 47.642 | |||||
26/08/2024 | 0.010 | 0 | 47.235 | |||||
23/08/2024 | 0.010 | 0 | 42.500 | |||||
22/08/2024 | 0.010 | 0 | 42.214 | |||||
21/08/2024 | 0.010 | 0 | 42.556 | |||||
20/08/2024 | 0.010 | 0 | 41.174 | |||||
19/08/2024 | 0.010 | 0 | 43.583 | |||||
16/08/2024 | 0.010 | 0 | 38.158 | |||||
15/08/2024 | 0.010 | 0 | 43.315 | |||||
14/08/2024 | 0.010 | 0 | 43.808 | |||||
13/08/2024 | 0.010 | 0 | 43.984 | |||||
12/08/2024 | 0.010 | 0 | 48.497 | |||||
09/08/2024 | 0.010 | 0 | 46.371 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |