日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.011 | 0 | 23.912 | |||||
03/09/2024 | 0.011 | 0 | 22.304 | |||||
02/09/2024 | 0.011 | 0 | 19.141 | |||||
30/08/2024 | 0.011 | 0 | 18.710 | |||||
29/08/2024 | 0.011 | 0 | 18.775 | |||||
28/08/2024 | 0.011 | 0 | 18.314 | |||||
27/08/2024 | 0.011 | 0 | 18.315 | |||||
26/08/2024 | 0.011 | 0 | 17.038 | |||||
23/08/2024 | 0.011 | 0 | 17.802 | |||||
22/08/2024 | 0.011 | 0 | 18.009 | |||||
21/08/2024 | 0.011 | 0 | 17.852 | |||||
20/08/2024 | 0.011 | 0 | 17.594 | |||||
19/08/2024 | 0.011 | 0 | 17.661 | |||||
16/08/2024 | 0.011 | 0 | 17.667 | |||||
15/08/2024 | 0.011 | 0 | 18.331 | |||||
14/08/2024 | 0.011 | 0 | 20.427 | |||||
13/08/2024 | 0.011 | 0 | 21.593 | |||||
12/08/2024 | 0.011 | 0 | 21.837 | |||||
09/08/2024 | 0.011 | 0 | 20.694 | |||||
08/08/2024 | 0.011 | 0 | 20.752 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/09/2024 09:20 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |