日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/09/2024 | 0.015 | 0 | 63.073 | |||||
04/09/2024 | 0.015 | 0 | 61.522 | |||||
03/09/2024 | 0.015 | 0 | 66.438 | |||||
02/09/2024 | 0.015 | 0 | 64.586 | |||||
30/08/2024 | 0.015 | 0 | 57.452 | |||||
29/08/2024 | 0.015 | 0 | 56.388 | |||||
28/08/2024 | 0.015 | 0 | 57.291 | |||||
27/08/2024 | 0.015 | 0 | 55.545 | |||||
26/08/2024 | 0.015 | 0 | 56.226 | |||||
23/08/2024 | 0.015 | 0 | 51.294 | |||||
22/08/2024 | 0.015 | 0 | 53.110 | |||||
21/08/2024 | 0.015 | 0 | 51.416 | |||||
20/08/2024 | 0.015 | 0 | 50.962 | |||||
19/08/2024 | 0.015 | 0 | 48.186 | |||||
16/08/2024 | 0.015 | 0 | 45.985 | |||||
15/08/2024 | 0.015 | 0 | 41.861 | |||||
14/08/2024 | 0.015 | 0 | 41.188 | |||||
13/08/2024 | 0.018 | 0 | 38.519 | |||||
12/08/2024 | 0.022 | 0 | 39.450 | |||||
09/08/2024 | 0.032 | 0 | 40.659 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |