日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/07/2024 | 0.012 | 0 | 33.707 | |||||
30/07/2024 | 0.013 | 0 | 35.573 | |||||
29/07/2024 | 0.013 | 150,000 | 35.032 | 110,000 | 0.013 | |||
26/07/2024 | 0.015 | 0 | 33.863 | |||||
25/07/2024 | 0.015 | 560,000 | 34.815 | 110,000 | 0.014 | 450,000 | 0.014 | |
24/07/2024 | 0.011 | 0 | 36.665 | |||||
23/07/2024 | 0.011 | 0 | 36.741 | |||||
22/07/2024 | 0.011 | 0 | 34.824 | |||||
19/07/2024 | 0.011 | 200,000 | 34.991 | 200,000 | 0.011 | |||
18/07/2024 | 0.012 | 0 | 35.753 | |||||
17/07/2024 | 0.012 | 0 | 38.527 | |||||
16/07/2024 | 0.012 | 0 | 38.194 | |||||
15/07/2024 | 0.012 | 0 | 37.649 | |||||
12/07/2024 | 0.012 | 0 | 36.293 | |||||
11/07/2024 | 0.012 | 0 | 38.237 | |||||
10/07/2024 | 0.012 | 0 | 36.949 | |||||
09/07/2024 | 0.012 | 0 | 36.637 | |||||
08/07/2024 | 0.012 | 0 | 36.178 | |||||
05/07/2024 | 0.012 | 0 | 34.564 | |||||
04/07/2024 | 0.012 | 0 | 34.353 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/08/2024 11:15 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |