日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/09/2024 | 0.014 | 0 | 64.411 | |||||
04/09/2024 | 0.014 | 0 | 62.815 | |||||
03/09/2024 | 0.014 | 0 | 67.650 | |||||
02/09/2024 | 0.014 | 0 | 65.764 | |||||
30/08/2024 | 0.014 | 0 | 58.556 | |||||
29/08/2024 | 0.014 | 0 | 57.466 | |||||
28/08/2024 | 0.014 | 0 | 58.332 | |||||
27/08/2024 | 0.014 | 0 | 56.567 | |||||
26/08/2024 | 0.014 | 0 | 57.218 | |||||
23/08/2024 | 0.014 | 0 | 52.242 | |||||
22/08/2024 | 0.014 | 0 | 54.026 | |||||
21/08/2024 | 0.014 | 0 | 52.320 | |||||
20/08/2024 | 0.014 | 0 | 51.849 | |||||
19/08/2024 | 0.014 | 0 | 49.071 | |||||
16/08/2024 | 0.014 | 0 | 46.832 | |||||
15/08/2024 | 0.014 | 0 | 42.718 | |||||
14/08/2024 | 0.014 | 0 | 42.034 | |||||
13/08/2024 | 0.014 | 0 | 37.985 | |||||
12/08/2024 | 0.018 | 0 | 39.222 | |||||
09/08/2024 | 0.027 | 100,000 | 40.563 | 100,000 | 0.027 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |