日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/07/2024 | 0.010 | 0 | 31.998 | |||||
30/07/2024 | 0.010 | 0 | 33.331 | |||||
29/07/2024 | 0.010 | 0 | 32.817 | |||||
26/07/2024 | 0.010 | 0 | 30.828 | |||||
25/07/2024 | 0.010 | 3,220,000 | 31.749 | |||||
24/07/2024 | 0.010 | 0 | 35.512 | |||||
23/07/2024 | 0.010 | 0 | 35.595 | |||||
22/07/2024 | 0.010 | 0 | 33.701 | |||||
19/07/2024 | 0.010 | 0 | 33.886 | |||||
18/07/2024 | 0.010 | 0 | 34.120 | |||||
17/07/2024 | 0.010 | 0 | 36.849 | |||||
16/07/2024 | 0.010 | 0 | 36.529 | |||||
15/07/2024 | 0.010 | 0 | 36.002 | |||||
12/07/2024 | 0.010 | 0 | 34.691 | |||||
11/07/2024 | 0.010 | 0 | 36.605 | |||||
10/07/2024 | 0.010 | 0 | 35.348 | |||||
09/07/2024 | 0.010 | 0 | 35.047 | |||||
08/07/2024 | 0.010 | 0 | 34.603 | |||||
05/07/2024 | 0.010 | 0 | 33.037 | |||||
04/07/2024 | 0.010 | 0 | 32.836 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/08/2024 11:17 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |