10180 納指瑞銀四九購Ａ (认购证)
按盘价 
0.097 +0.034 (+53.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.063 | 350,000 | 25.093 | 350,000 | 0.063 | |||
| 30/07/2024 | 0.065 | 20,000 | 22.073 | 20,000 | 0.059 | |||
| 29/07/2024 | 0.069 | 220,000 | 22.980 | 220,000 | 0.073 | |||
| 26/07/2024 | 0.066 | 0 | 23.973 | |||||
| 25/07/2024 | 0.068 | 0 | 21.782 | |||||
| 24/07/2024 | 0.108 | 0 | 18.392 | |||||
| 23/07/2024 | 0.126 | 0 | 19.728 | |||||
| 22/07/2024 | 0.120 | 0 | 22.974 | |||||
| 19/07/2024 | 0.113 | 380,000 | 18.858 | 80,000 | 0.122 | 300,000 | 0.118 | |
| 18/07/2024 | 0.142 | 120,000 | 21.291 | 120,000 | 0.138 | |||
| 17/07/2024 | 0.175 | 80,000 | 15.448 | 20,000 | 0.195 | 60,000 | 0.177 | |
| 16/07/2024 | 0.207 | 0 | 19.896 | |||||
| 15/07/2024 | 0.212 | 0 | 21.384 | |||||
| 12/07/2024 | 0.183 | 160,000 | 19.096 | 60,000 | 0.181 | 100,000 | 0.186 | |
| 11/07/2024 | 0.250 | 50,000 | 19.071 | 50,000 | 0.250 | |||
| 10/07/2024 | 0.229 | 50,000 | 20.442 | 50,000 | 0.229 | |||
| 09/07/2024 | 0.233 | 220,000 | 21.065 | 170,000 | 0.234 | 50,000 | 0.233 | |
| 08/07/2024 | 0.217 | 0 | 19.666 | |||||
| 05/07/2024 | 0.193 | 0 | 19.610 | |||||
| 04/07/2024 | 0.190 | 210,000 | 19.079 | 210,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |