日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.016 | 0 | 32.628 | |||||
24/07/2024 | 0.011 | 0 | 34.094 | |||||
23/07/2024 | 0.011 | 0 | 35.215 | |||||
22/07/2024 | 0.011 | 0 | 34.924 | |||||
19/07/2024 | 0.011 | 0 | 35.397 | |||||
18/07/2024 | 0.011 | 0 | 35.213 | |||||
17/07/2024 | 0.011 | 0 | 37.765 | |||||
16/07/2024 | 0.011 | 0 | 37.946 | |||||
15/07/2024 | 0.011 | 0 | 37.415 | |||||
12/07/2024 | 0.011 | 0 | 36.556 | |||||
11/07/2024 | 0.011 | 0 | 39.079 | |||||
10/07/2024 | 0.011 | 0 | 37.785 | |||||
09/07/2024 | 0.011 | 0 | 36.854 | |||||
08/07/2024 | 0.011 | 0 | 34.529 | |||||
05/07/2024 | 0.011 | 0 | 34.196 | |||||
04/07/2024 | 0.011 | 0 | 33.971 | |||||
03/07/2024 | 0.011 | 0 | 32.910 | |||||
02/07/2024 | 0.011 | 0 | 31.424 | |||||
28/06/2024 | 0.011 | 0 | 29.382 | |||||
27/06/2024 | 0.012 | 0 | 29.081 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |