10169 納指法巴四九沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.020 | 620,000 | 35.321 | 620,000 | 0.020 | |||
| 30/07/2024 | 0.021 | 200,000 | 37.140 | 200,000 | 0.022 | |||
| 29/07/2024 | 0.023 | 180,000 | 37.280 | 180,000 | 0.023 | |||
| 26/07/2024 | 0.028 | 0 | 36.611 | |||||
| 25/07/2024 | 0.029 | 640,000 | 37.946 | 200,000 | 0.026 | 440,000 | 0.030 | |
| 24/07/2024 | 0.018 | 0 | 38.317 | |||||
| 23/07/2024 | 0.018 | 200,000 | 38.404 | 170,000 | 0.019 | |||
| 22/07/2024 | 0.021 | 0 | 37.501 | |||||
| 19/07/2024 | 0.022 | 130,000 | 38.041 | 130,000 | 0.022 | |||
| 18/07/2024 | 0.018 | 340,000 | 36.814 | 340,000 | 0.018 | |||
| 17/07/2024 | 0.019 | 740,000 | 40.134 | 500,000 | 0.014 | 240,000 | 0.019 | |
| 16/07/2024 | 0.014 | 0 | 37.638 | |||||
| 15/07/2024 | 0.016 | 0 | 37.988 | |||||
| 12/07/2024 | 0.016 | 800,000 | 36.607 | 800,000 | 0.015 | |||
| 11/07/2024 | 0.015 | 0 | 38.182 | |||||
| 10/07/2024 | 0.017 | 0 | 37.710 | |||||
| 09/07/2024 | 0.017 | 0 | 37.390 | |||||
| 08/07/2024 | 0.017 | 0 | 36.917 | |||||
| 05/07/2024 | 0.019 | 0 | 35.994 | |||||
| 04/07/2024 | 0.019 | 0 | 35.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |