10168 道指法興四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 0 | 47.523 | |||||
| 03/09/2024 | 0.010 | 0 | 46.900 | |||||
| 02/09/2024 | 0.010 | 0 | 47.767 | |||||
| 30/08/2024 | 0.010 | 0 | 43.384 | |||||
| 29/08/2024 | 0.010 | 0 | 41.954 | |||||
| 28/08/2024 | 0.011 | 0 | 41.926 | |||||
| 27/08/2024 | 0.011 | 0 | 40.714 | |||||
| 26/08/2024 | 0.011 | 0 | 40.691 | |||||
| 23/08/2024 | 0.011 | 0 | 36.947 | |||||
| 22/08/2024 | 0.011 | 0 | 35.844 | |||||
| 21/08/2024 | 0.011 | 0 | 35.119 | |||||
| 20/08/2024 | 0.011 | 0 | 34.518 | |||||
| 19/08/2024 | 0.011 | 0 | 33.655 | |||||
| 16/08/2024 | 0.011 | 0 | 31.465 | |||||
| 15/08/2024 | 0.011 | 0 | 30.183 | |||||
| 14/08/2024 | 0.011 | 210,000 | 27.531 | |||||
| 13/08/2024 | 0.013 | 0 | 26.817 | |||||
| 12/08/2024 | 0.014 | 740,000 | 26.419 | 150,000 | 0.013 | 590,000 | 0.014 | |
| 09/08/2024 | 0.014 | 2,040,000 | 25.832 | 2,000,000 | 0.014 | 40,000 | 0.017 | |
| 08/08/2024 | 0.026 | 80,000 | 30.034 | 80,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |