日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.013 | 0 | 28.503 | |||||
26/07/2024 | 0.013 | 0 | 27.498 | |||||
25/07/2024 | 0.013 | 0 | 25.443 | |||||
24/07/2024 | 0.013 | 0 | 25.383 | |||||
23/07/2024 | 0.013 | 0 | 26.538 | |||||
22/07/2024 | 0.013 | 0 | 25.734 | |||||
19/07/2024 | 0.013 | 0 | 25.948 | |||||
18/07/2024 | 0.013 | 0 | 28.108 | |||||
17/07/2024 | 0.013 | 0 | 27.216 | |||||
16/07/2024 | 0.013 | 0 | 25.923 | |||||
15/07/2024 | 0.013 | 0 | 24.176 | |||||
12/07/2024 | 0.013 | 0 | 22.772 | |||||
11/07/2024 | 0.013 | 0 | 22.436 | |||||
10/07/2024 | 0.013 | 0 | 20.853 | |||||
09/07/2024 | 0.013 | 0 | 20.424 | |||||
08/07/2024 | 0.013 | 0 | 21.486 | |||||
05/07/2024 | 0.013 | 300,000 | 20.074 | 300,000 | 0.013 | |||
04/07/2024 | 0.013 | 0 | 20.133 | |||||
03/07/2024 | 0.013 | 0 | 20.084 | |||||
02/07/2024 | 0.015 | 0 | 20.206 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/07/2024 11:22 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |