日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.017 | 0 | 32.358 | |||||
24/07/2024 | 0.017 | 0 | 36.652 | |||||
23/07/2024 | 0.017 | 0 | 37.848 | |||||
22/07/2024 | 0.017 | 0 | 37.537 | |||||
19/07/2024 | 0.018 | 0 | 38.506 | |||||
18/07/2024 | 0.018 | 0 | 38.293 | |||||
17/07/2024 | 0.018 | 0 | 41.034 | |||||
16/07/2024 | 0.018 | 0 | 41.221 | |||||
15/07/2024 | 0.018 | 0 | 40.649 | |||||
12/07/2024 | 0.018 | 0 | 39.715 | |||||
11/07/2024 | 0.018 | 0 | 42.426 | |||||
10/07/2024 | 0.018 | 0 | 41.038 | |||||
09/07/2024 | 0.018 | 0 | 40.037 | |||||
08/07/2024 | 0.018 | 0 | 37.546 | |||||
05/07/2024 | 0.018 | 0 | 37.183 | |||||
04/07/2024 | 0.018 | 0 | 36.938 | |||||
03/07/2024 | 0.012 | 0 | 32.916 | |||||
02/07/2024 | 0.012 | 0 | 31.411 | |||||
28/06/2024 | 0.012 | 0 | 29.353 | |||||
27/06/2024 | 0.012 | 0 | 28.540 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |