10152 道指高盛四九沽Ｂ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.021 | 0 | 20.812 | |||||
| 26/06/2024 | 0.021 | 200,000 | 20.251 | 130,000 | 0.021 | |||
| 25/06/2024 | 0.019 | 470,000 | 20.394 | 470,000 | 0.019 | |||
| 24/06/2024 | 0.021 | 400,000 | 21.354 | 400,000 | 0.022 | |||
| 21/06/2024 | 0.023 | 0 | 20.914 | |||||
| 20/06/2024 | 0.023 | 0 | 20.079 | |||||
| 19/06/2024 | 0.024 | 0 | 19.916 | |||||
| 18/06/2024 | 0.025 | 0 | 20.108 | |||||
| 17/06/2024 | 0.026 | 200,000 | 19.126 | 200,000 | 0.026 | |||
| 14/06/2024 | 0.025 | 0 | 18.287 | |||||
| 13/06/2024 | 0.025 | 350,000 | 18.522 | 350,000 | 0.024 | |||
| 12/06/2024 | 0.024 | 100,000 | 19.842 | 100,000 | 0.024 | |||
| 11/06/2024 | 0.024 | 300,000 | 18.264 | 300,000 | 0.025 | |||
| 07/06/2024 | 0.026 | 0 | 19.456 | |||||
| 06/06/2024 | 0.028 | 300,000 | 20.078 | 300,000 | 0.028 | |||
| 05/06/2024 | 0.027 | 780,000 | 18.767 | 780,000 | 0.027 | |||
| 04/06/2024 | 0.029 | 300,000 | 19.220 | 240,000 | 0.029 | |||
| 03/06/2024 | 0.029 | 1,890,000 | 19.105 | 1,000,000 | 0.028 | 840,000 | 0.029 | |
| 31/05/2024 | 0.035 | 3,100,000 | 18.705 | 3,100,000 | 0.035 | |||
| 30/05/2024 | 0.036 | 2,680,000 | 18.551 | 2,550,000 | 0.035 | 130,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |