10151 英美法巴四乙沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.015 | 0 | 17.699 | |||||
| 30/10/2024 | 0.015 | 0 | 18.578 | |||||
| 29/10/2024 | 0.015 | 0 | 18.109 | |||||
| 28/10/2024 | 0.015 | 0 | 17.875 | |||||
| 25/10/2024 | 0.015 | 0 | 17.553 | |||||
| 24/10/2024 | 0.016 | 90,000 | 17.524 | 90,000 | 0.017 | |||
| 23/10/2024 | 0.015 | 0 | 16.879 | |||||
| 22/10/2024 | 0.015 | 0 | 16.938 | |||||
| 21/10/2024 | 0.015 | 0 | 17.231 | |||||
| 18/10/2024 | 0.017 | 100,000 | 17.524 | 100,000 | 0.017 | |||
| 17/10/2024 | 0.017 | 200,000 | 17.026 | 200,000 | 0.017 | |||
| 16/10/2024 | 0.016 | 100,000 | 16.850 | 100,000 | 0.015 | |||
| 15/10/2024 | 0.016 | 100,000 | 17.407 | 100,000 | 0.016 | |||
| 14/10/2024 | 0.017 | 0 | 17.114 | |||||
| 10/10/2024 | 0.018 | 100,000 | 16.879 | 100,000 | 0.018 | |||
| 09/10/2024 | 0.020 | 0 | 17.407 | |||||
| 08/10/2024 | 0.020 | 0 | 17.494 | |||||
| 07/10/2024 | 0.020 | 0 | 17.202 | |||||
| 04/10/2024 | 0.020 | 0 | 17.202 | |||||
| 03/10/2024 | 0.020 | 0 | 17.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |