10150 英美法巴四乙購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.029 | 0 | 14.829 | |||||
| 30/10/2024 | 0.031 | 0 | 13.643 | |||||
| 29/10/2024 | 0.028 | 0 | 13.482 | |||||
| 28/10/2024 | 0.026 | 10,000 | 13.175 | 10,000 | 0.026 | |||
| 25/10/2024 | 0.030 | 120,000 | 13.131 | 120,000 | 0.030 | |||
| 24/10/2024 | 0.030 | 1,280,000 | 13.160 | 1,200,000 | 0.027 | 80,000 | 0.029 | |
| 23/10/2024 | 0.032 | 100,000 | 13.629 | 100,000 | 0.032 | |||
| 22/10/2024 | 0.034 | 1,000,000 | 13.482 | 1,000,000 | 0.034 | |||
| 21/10/2024 | 0.038 | 0 | 13.262 | |||||
| 18/10/2024 | 0.046 | 100,000 | 13.409 | 100,000 | 0.047 | |||
| 17/10/2024 | 0.036 | 200,000 | 12.779 | 100,000 | 0.036 | 100,000 | 0.038 | |
| 16/10/2024 | 0.039 | 50,000 | 12.779 | 50,000 | 0.037 | |||
| 15/10/2024 | 0.047 | 40,000 | 12.560 | 40,000 | 0.043 | |||
| 14/10/2024 | 0.046 | 470,000 | 12.882 | 420,000 | 0.045 | 50,000 | 0.046 | |
| 10/10/2024 | 0.053 | 50,000 | 13.050 | 50,000 | 0.053 | |||
| 09/10/2024 | 0.059 | 40,000 | 13.116 | 40,000 | 0.061 | |||
| 08/10/2024 | 0.062 | 50,000 | 12.999 | 50,000 | 0.062 | |||
| 07/10/2024 | 0.065 | 0 | 13.394 | |||||
| 04/10/2024 | 0.076 | 420,000 | 13.467 | 420,000 | 0.073 | |||
| 03/10/2024 | 0.076 | 50,000 | 13.453 | 50,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |